S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4945.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.60 | 0.00 | - | - | 0 | 2024-05-22 | 0.07 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 1 | 0 |
| 267.20 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.40 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.55 | 0.00 | - | 1 | 0 |
| 273.09 | 0.00 | - | 38 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-03 | 6.51 | 0.00 | - | 2 | 0 |
| 224.91 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.10 | 0.00 | - | 89 | 0 |
| 185.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.21 | 0.00 | - | 2 | 0 |
| 181.46 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.34 | 0.00 | - | 18 | 0 |
| 268.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-31 | 18.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 25.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.